CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
16 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | +0.18 | +2.28% | 17 | 2,827 | 10.00 | 0.02 | 0.00 | - | 645 | 1,335 |
| 7.57 | +0.29 | +3.98% | 302 | 1,633 | 10.50 | 0.02 | 0.00 | - | 618 | 633 |
| 7.04 | +0.29 | +4.30% | 601 | 3,795 | 11.00 | 0.03 | 0.00 | - | 100 | 100 |
| 6.31 | 0.00 | - | 350 | 353 | 11.50 | 0.04 | 0.00 | - | 20 | 71 |
| 6.17 | +0.24 | +4.05% | 1 | 268 | 12.00 | 0.05 | 0.00 | - | 1 | 777 |
| 5.73 | +0.22 | +3.99% | 10 | 178 | 12.50 | 0.08 | +0.01 | +14.29% | 1,647 | 53 |
| 5.34 | +0.22 | +4.30% | 26 | 477 | 13.00 | 0.10 | 0.00 | - | 1 | 192 |
| 4.84 | +0.24 | +5.22% | 2 | 143 | 13.50 | 0.19 | 0.00 | - | 1 | 1,625 |
| 4.46 | +0.27 | +6.44% | 38 | 529 | 14.00 | 0.27 | -0.02 | -6.90% | 21 | 12,762 |
| 4.05 | +0.05 | +1.25% | 11 | 102 | 14.50 | 0.41 | -0.03 | -6.82% | 1 | 5,660 |
| 3.75 | +0.21 | +5.93% | 27 | 834 | 15.00 | 0.58 | -0.05 | -7.94% | 254 | 33,879 |
| 3.25 | +0.25 | +8.33% | 13 | 463 | 16.00 | 1.06 | -0.05 | -4.50% | 8 | 29,181 |
| 2.86 | +0.20 | +7.52% | 19 | 600 | 17.00 | 1.63 | -0.06 | -3.55% | 10 | 61,746 |
| 2.55 | +0.08 | +3.24% | 8,524 | 7,589 | 18.00 | 2.30 | -0.10 | -4.17% | 8,520 | 29,963 |
| 2.30 | +0.16 | +7.48% | 1,371 | 17,624 | 19.00 | 2.92 | -0.18 | -5.81% | 1,377 | 17,922 |
| 2.06 | +0.14 | +7.29% | 230 | 69,072 | 20.00 | 3.80 | -0.10 | -2.56% | 118 | 17,887 |
| 1.84 | +0.10 | +5.75% | 9 | 3,037 | 21.00 | 4.66 | 0.00 | - | 5 | 3,401 |
| 1.64 | +0.07 | +4.46% | 1 | 2,172 | 22.00 | 5.60 | 0.00 | - | 6 | 553 |
| 1.43 | 0.00 | - | 20 | 2,717 | 23.00 | 6.20 | -0.05 | -0.80% | 3 | 1,961 |
| 1.33 | +0.09 | +7.26% | 10 | 435 | 24.00 | 7.25 | 0.00 | - | 7 | 406 |
| 1.22 | +0.05 | +4.27% | 26 | 25,976 | 25.00 | 8.10 | 0.00 | - | 10 | 620 |
| 1.14 | +0.04 | +3.64% | 5 | 973 | 26.00 | 8.80 | 0.00 | - | 2 | 201 |
| 0.98 | -0.02 | -2.00% | 8 | 751 | 27.00 | 9.60 | -0.15 | -1.54% | 1 | 54 |
| 1.00 | +0.10 | +11.11% | 100 | 1,430 | 28.00 | 10.90 | 0.00 | - | 3 | 127 |
| 0.80 | 0.00 | - | 3 | 240 | 29.00 | 11.80 | 0.00 | - | 3 | 7 |
| 0.85 | 0.00 | - | 22 | 5,949 | 30.00 | 12.57 | 0.00 | - | 1 | 20 |
| 0.80 | 0.00 | - | 1 | 1,626 | 31.00 | 13.00 | 0.00 | - | 15 | 22 |
| 0.80 | 0.00 | - | 8 | 299 | 32.00 | 14.35 | 0.00 | - | 1 | 20 |
| 0.68 | 0.00 | - | 1 | 367 | 33.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 81 | 34.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 6,894 | 35.00 | 16.55 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 10 | 210 | 36.00 | - | - | - | - | - |
| 0.54 | +0.01 | +1.89% | 3 | 1,076 | 37.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 400 | 0 | 38.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 10,475 | 39.00 | - | - | - | - | - |
| 0.50 | +0.08 | +19.05% | 5 | 1,758 | 40.00 | 20.55 | 0.00 | - | 4 | 25 |
| 0.43 | +0.04 | +10.26% | 1 | 100,939 | 42.50 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 4 | 5,759 | 45.00 | 25.38 | 0.00 | - | 1 | 3 |
| 0.34 | +0.04 | +13.33% | 16 | 921 | 47.50 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 63 | 7,147 | 50.00 | 31.57 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 11 | 900 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,450 | 60.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 10,000 | 5,782 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,547 | 3,233 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 32 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 676 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 607 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 141 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,866 | 100.00 | 77.30 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 16 | 1,646 | 110.00 | 86.96 | 0.00 | - | 82 | 26 |
| 0.09 | 0.00 | - | 50 | 103 | 120.00 | 96.25 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 4 | 18 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 41 | 150.00 | 125.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 500 | 500 | 160.00 | 135.35 | 0.00 | - | 75 | 78 |
| 0.05 | 0.00 | - | 500 | 500 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,177 | 180.00 | 158.42 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.