U.S. markets open in 6 hours 56 minutes
F S&P 500
5,520.50 +3.50 (+0.06%) F Dow Jones
39,881.00 +37.00 (+0.09%) F Nasdaq
19,786.00 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,056.40 +3.60 (+0.18%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,336.80 -7.60 (-0.32%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
16 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 3 | 0 | 10.00 | 0.02 | 0.00 | - | 645 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 10.50 | 0.02 | 0.00 | - | 618 | 0 |
| 7.34 | 0.00 | - | 8 | 0 | 11.00 | 0.03 | 0.00 | - | 100 | 100 |
| 6.90 | 0.00 | - | 3 | 0 | 11.50 | 0.01 | 0.00 | - | 20 | 0 |
| 6.31 | 0.00 | - | 22 | 0 | 12.00 | 0.04 | 0.00 | - | 427 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 12.50 | 0.05 | 0.00 | - | 25 | 0 |
| 5.40 | 0.00 | - | 17 | 0 | 13.00 | 0.08 | 0.00 | - | 25 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 13.50 | 0.13 | 0.00 | - | 55 | 0 |
| 4.62 | 0.00 | - | 4 | 0 | 14.00 | 0.25 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 14.50 | 0.35 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 16 | 0 | 15.00 | 0.52 | 0.00 | - | 17 | 0 |
| 3.35 | 0.00 | - | 181 | 0 | 16.00 | 0.95 | 0.00 | - | 106 | 0 |
| 2.92 | 0.00 | - | 66 | 0 | 17.00 | 1.54 | 0.00 | - | 413 | 0 |
| 2.55 | 0.00 | - | 49 | 0 | 18.00 | 2.12 | 0.00 | - | 303 | 0 |
| 2.24 | 0.00 | - | 61 | 0 | 19.00 | 2.84 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 2,015 | 0 | 20.00 | 3.60 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 21.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 18 | 0 | 22.00 | 5.15 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 23.00 | 5.97 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 410 | 0 | 24.00 | 6.95 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 411 | 0 | 25.00 | 7.60 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 7 | 0 | 26.00 | 8.20 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 6 | 0 | 27.00 | 9.45 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 14 | 0 | 28.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 29.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 30.00 | 12.35 | 0.00 | - | 9 | 0 |
| 0.86 | 0.00 | - | 21 | 0 | 31.00 | 13.00 | 0.00 | - | 15 | 22 |
| 0.81 | 0.00 | - | 11 | 0 | 32.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 46 | 0 | 35.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 23,755 | 0 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 39.00 | 20.50 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 39 | 0 | 40.00 | 21.75 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1,500 | 0 | 42.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 330 | 0 | 45.00 | 25.38 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 106 | 0 | 47.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 19 | 0 | 50.00 | 31.57 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 343 | 0 | 55.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11,636 | 0 | 60.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 32 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5,000 | 0 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,822 | 0 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 500 | 0 | 100.00 | 77.30 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 110.00 | 86.96 | 0.00 | - | 82 | 26 |
| 0.09 | 0.00 | - | 50 | 0 | 120.00 | 96.25 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 4 | 18 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 41 | 150.00 | 125.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 500 | 500 | 160.00 | 135.35 | 0.00 | - | 75 | 78 |
| 0.05 | 0.00 | - | 500 | 500 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 180.00 | 158.42 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.